Capital One Financial - 股票价格

股票价格
189.44
每天变化
-1.08 -0.57%
每月一次
5.05%
每年
39.18%
Q2 预测
182.20

物价 Chg 天 年 日
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
Ally Financial 35.03 -0.25 -0.71% -10.11% 2025-05-30
ABG Sundal Collier 6.68 0.02 0.30% 4.38% 2025-05-30
American Express 294.47 -1.09 -0.37% 24.24% 2025-05-30
Avanza Bank 341.80 3.90 1.15% 24.74% 2025-05-30
Bank Of America 44.22 -0.04 -0.09% 14.56% 2025-05-30
Brait SE 215.00 0 0% 86.96% 2025-05-30
Bajaj Finance 9,142.00 -62.00 -0.67% 36.49% 2025-05-30
Bank Of New York Mellon 88.74 -0.30 -0.34% 48.97% 2025-05-30
BankUnited 34.01 -0.37 -1.08% 18.54% 2025-05-30
BlackRock 979.41 3.47 0.36% 26.76% 2025-05-30
Citigroup 75.39 -0.15 -0.20% 21.75% 2025-05-30
Credit Acceptance 476.98 -6.06 -1.25% -2.82% 2025-05-30
Pathward Financial 78.04 0.03 0.04% 46.39% 2025-05-30
Citizens Financial 40.36 0.11 0.26% 17.48% 2025-05-30
Comerica 57.16 -0.33 -0.57% 14.30% 2025-05-30
Capital One Financial 189.44 -1.08 -0.57% 39.18% 2025-05-30
Coinbase Global 246.71 -2.13 -0.86% 9.20% 2025-05-30
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
First Horizon National 19.90 -0.22 -1.07% 25.60% 2025-05-30
Fidelity National Information Services 79.51 1.32 1.68% 7.41% 2025-05-30
Fiserv 162.52 2.90 1.82% 8.52% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Global Payments 75.51 -0.20 -0.26% -24.89% 2025-05-30
Goldman Sachs 601.16 -3.90 -0.64% 33.47% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Invesco 14.49 -0.31 -2.10% -7.77% 2025-05-30
JPMorgan 264.50 0.26 0.10% 32.88% 2025-05-30
JSE 13,249.00 48.00 0.36% 43.95% 2025-05-30
KeyCorp 15.87 -0.08 -0.47% 13.80% 2025-05-30
PSG Konsult 2,113.00 33.00 1.59% 30.43% 2025-05-30
Mastercard 584.03 6.59 1.14% 30.71% 2025-05-30
Morgan Stanley 128.05 -0.09 -0.07% 31.82% 2025-05-30
M&T Bank 182.75 -0.35 -0.19% 23.78% 2025-05-30
Ninety One 3,925.00 79.00 2.05% -2.41% 2025-05-30
Navient 13.54 -0.05 -0.37% -10.15% 2025-05-30
Annaly Capital Management 18.98 -0.20 -1.04% -3.65% 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
OneMain Holdings 51.97 -0.50 -0.95% 5.80% 2025-05-30
Partners Holding Ag 1,102.00 8.50 0.78% -8.62% 2025-05-30
PNC 174.39 -0.80 -0.46% 10.79% 2025-05-30
PayPal 70.36 -0.57 -0.80% 12.58% 2025-05-30
Quilter 3,588.00 53.00 1.50% 28.79% 2025-05-30
Regions Financial 21.44 -0.12 -0.56% 13.02% 2025-05-30
Sfi Pao 1,306.80 11.60 0.90% 1.30% 2025-05-30
SLM 32.36 -0.53 -1.61% 50.79% 2025-05-30
Synovus Financial 47.96 -0.11 -0.23% 20.84% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
State Street 96.36 -0.67 -0.69% 29.79% 2025-05-30
Synchrony Financial 57.67 -0.61 -1.05% 34.32% 2025-05-30
Nutun Limited 140.00 -4.00 -2.78% -43.55% 2025-05-30
US Bancorp 43.69 -0.08 -0.18% 7.80% 2025-05-30
Visa 365.85 3.24 0.89% 34.31% 2025-05-30
Wells Fargo 74.69 0.19 0.26% 26.27% 2025-05-30
Zeder Investments 129.00 3.00 2.38% -27.53% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5920 7.88 0.13% 12.18% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30