Capital One Financial - 股票价格

股票价格
219.79
每天变化
-0.95 -0.43%
每月一次
11.18%
每年
59.01%
Q3 预测
213.31

物价 Chg 天 年 日
Hongta Securities 8.96 0.06 0.67% 33.93% 2025-07-11
Bread Financial Holdings 61.24 -1.32 -2.11% 29.06% 2025-07-11
Ally Financial 40.44 -0.08 -0.20% -5.69% 2025-07-11
ABG Sundal Collier 6.90 -0.06 -0.86% 3.60% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Avanza Bank 356.10 -10.40 -2.84% 43.76% 2025-07-11
Bank Of America 46.73 -0.24 -0.51% 12.39% 2025-07-11
Brait SE 215.00 -4.00 -1.83% 95.45% 2025-07-11
Bajaj Finance 933.50 -14.15 -1.49% 33.28% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BankUnited 37.27 -0.53 -1.40% 17.83% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Credit Acceptance 515.24 -15.22 -2.87% -10.67% 2025-07-11
Pathward Financial 82.79 -1.06 -1.26% 39.26% 2025-07-11
Citizens Financial 47.67 -0.23 -0.48% 25.07% 2025-07-11
Comerica 63.42 -0.59 -0.92% 14.16% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
Coinbase Global 387.06 -1.90 -0.49% 77.53% 2025-07-11
eBay 77.11 -0.11 -0.14% 42.36% 2025-07-11
First Horizon National 21.86 -0.24 -1.09% 31.93% 2025-07-11
Fidelity National Information Services 78.65 -1.57 -1.96% 3.01% 2025-07-11
Fiserv 165.52 -4.18 -2.46% 8.04% 2025-07-11
Fifth Third Bancorp 43.76 -0.29 -0.66% 13.72% 2025-07-11
Global Payments 78.80 -2.42 -2.98% -19.24% 2025-07-11
Goldman Sachs 704.95 -4.17 -0.59% 47.04% 2025-07-11
Huntington Bancshares 17.39 -0.17 -0.97% 28.43% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
JSE 12,965.00 -105.00 -0.80% 25.31% 2025-07-11
KeyCorp 18.33 -0.16 -0.87% 20.43% 2025-07-11
PSG Konsult 2,198.00 30.00 1.38% 24.25% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
Morgan Stanley 142.28 -0.81 -0.57% 36.76% 2025-07-11
M&T Bank 201.91 -2.14 -1.05% 30.13% 2025-07-11
Ninety One 4,489.00 5.00 0.11% 9.78% 2025-07-11
Navient 15.24 -0.35 -2.25% 3.25% 2025-07-11
Annaly Capital Management 19.72 -0.09 -0.45% -3.43% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
OneMain Holdings 58.90 -0.91 -1.52% 19.01% 2025-07-11
Partners Holding Ag 1,055.00 -18.50 -1.72% -15.30% 2025-07-11
PNC 197.02 -0.93 -0.47% 16.68% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Quilter 3,945.00 66.00 1.70% 39.50% 2025-07-11
Regions Financial 24.69 -0.15 -0.60% 20.56% 2025-07-11
Sfi Pao 1,113.20 -4.80 -0.43% -13.07% 2025-07-13
SLM 33.41 -0.30 -0.89% 52.49% 2025-07-11
Synovus Financial 54.54 -0.57 -1.03% 28.18% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
Synchrony Financial 70.61 -0.53 -0.75% 43.96% 2025-07-11
Nutun Limited 132.00 -1.00 -0.75% -55.10% 2025-07-11
US Bancorp 47.14 -0.43 -0.90% 11.92% 2025-07-11
Visa 347.93 -7.95 -2.23% 30.85% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Zeder Investments 124.00 -1.00 -0.80% -36.41% 2025-07-11
Zions Bancorporation 56.20 -0.10 -0.18% 18.90% 2025-07-11

物价 天 年 日
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US Bank Index 74 -0.39 -0.53% 31.92% 2025-07-11